Marchés français ouverture 1 h 28 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 635,35 +2,33 (+0,01 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 010,11 -325,21 (-1,77 %) Bitcoin EUR
60 211,29 -731,77 (-1,20 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:19700.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.33 | 0.00 | - | 36 | 0 | 2024-06-21 | 19.50 | 0.00 | - | 109 | 0 |
| 146.65 | 0.00 | - | 27 | 0 | 2024-06-24 | 67.72 | 0.00 | - | 59 | 0 |
| 295.20 | 0.00 | - | 4 | 0 | 2024-06-25 | - | - | - | - | - |
| 291.61 | 0.00 | - | 2 | 0 | 2024-06-26 | - | - | - | - | - |
| 240.00 | 0.00 | - | 2 | 0 | 2024-06-27 | - | - | - | - | - |
| 238.52 | 0.00 | - | 8 | 0 | 2024-06-28 | 159.95 | 0.00 | - | 65 | 0 |
| 79.12 | 0.00 | - | - | 0 | 2024-07-01 | - | - | - | - | - |
| 289.23 | 0.00 | - | 38 | 0 | 2024-07-02 | - | - | - | - | - |
| 398.23 | 0.00 | - | 3 | 0 | 2024-07-05 | 190.55 | 0.00 | - | 4 | 0 |
| 472.30 | 0.00 | - | 2 | 0 | 2024-07-12 | 237.20 | 0.00 | - | 4 | 0 |
| 305.40 | 0.00 | - | 4 | 0 | 2024-07-15 | - | - | - | - | - |
| 448.08 | 0.00 | - | 38 | 0 | 2024-07-19 | 258.60 | 0.00 | - | 39 | 0 |
| 435.13 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 589.70 | 0.00 | - | 6 | 0 | 2024-08-09 | - | - | - | - | - |
| 739.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 397.00 | 0.00 | - | 7 | 0 |
| 681.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 448.98 | 0.00 | - | 1 | 0 |
| 1,041.75 | 0.00 | - | 5 | 0 | 2024-09-30 | - | - | - | - | - |
| 968.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 971.30 | 0.00 | - | - | 0 |
| 694.60 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 891.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 792.20 | 0.00 | - | 1 | 0 |
| 1,277.40 | 0.00 | - | 1 | 0 | 2024-12-31 | 806.00 | 0.00 | - | 1 | 0 |
| 616.80 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
| 1,191.47 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 1,043.00 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 1,287.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-05-16 | 1,319.80 | 0.00 | - | 1 | 0 |
| 1,385.20 | 0.00 | - | 5 | 10 | 2025-06-20 | 1,817.80 | 0.00 | - | 5 | 10 |
